4.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 09:45 | 4.13 | 4.13 | 4.13 | 4.13 | 20.0K |
| 09:55 | 4.15 | 4.15 | 4.15 | 4.15 | 27.0K |
| 10:15 | 4.14 | 4.14 | 4.14 | 4.14 | 7.0K |
| 10:35 | 4.13 | 4.13 | 4.13 | 4.13 | 9.0K |
| 10:40 | 4.12 | 4.12 | 4.12 | 4.12 | 20.0K |
| 10:45 | 4.11 | 4.11 | 4.10 | 4.10 | 16.0K |
| 11:10 | 4.09 | 4.09 | 4.09 | 4.09 | 7.0K |
| 11:25 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 11:35 | 4.13 | 4.13 | 4.13 | 4.13 | 2.0K |
| 13:30 | 4.11 | 4.12 | 4.09 | 4.09 | 67.0K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 14:00 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 14:15 | 4.11 | 4.11 | 4.11 | 4.11 | 23.0K |
| 15:05 | 4.10 | 4.10 | 4.08 | 4.08 | 48.0K |
| 15:10 | 4.07 | 4.08 | 4.07 | 4.08 | 5.0K |
| 15:20 | 4.09 | 4.10 | 4.09 | 4.10 | 19.0K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 9.0K |
| 15:50 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 15:55 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |