Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.94 3.92 3.94 0.0K
09:35 3.93 3.93 3.93 3.93 0.0K
09:40 4.01 4.01 4.00 4.00 3.0K
09:45 4.01 4.01 3.95 3.95 10.0K
09:50 3.96 3.96 3.95 3.95 26.0K
09:55 3.94 3.94 3.92 3.92 33.0K
10:00 3.94 3.95 3.94 3.95 2.0K
10:05 3.94 3.94 3.92 3.92 14.0K
10:20 3.93 3.93 3.91 3.91 16.0K
10:30 3.90 3.92 3.88 3.92 161.0K
10:35 3.89 3.89 3.89 3.89 60.0K
10:50 3.88 3.88 3.88 3.88 21.0K
10:55 3.87 3.87 3.87 3.87 34.0K
11:05 3.86 3.88 3.86 3.88 32.0K
11:10 3.89 3.92 3.88 3.92 67.0K
11:15 3.88 3.88 3.86 3.86 11.0K
11:20 3.87 3.87 3.87 3.87 71.0K
11:30 3.86 3.87 3.86 3.87 139.0K
11:35 3.86 3.86 3.86 3.86 37.0K
11:40 3.86 3.88 3.86 3.86 145.0K
11:45 3.87 3.87 3.87 3.87 4.0K
13:15 3.86 3.86 3.86 3.86 57.0K
13:25 3.88 3.88 3.88 3.88 8.0K
13:35 3.86 3.86 3.86 3.86 30.0K
13:55 3.85 3.85 3.85 3.85 64.0K
14:05 3.84 3.85 3.83 3.85 91.0K
14:10 3.86 3.86 3.86 3.86 0.0K
14:25 3.88 3.88 3.85 3.85 86.0K
15:00 3.87 3.87 3.87 3.87 11.0K
15:25 3.86 3.86 3.85 3.85 113.0K
15:40 3.86 3.86 3.86 3.86 18.0K
15:45 3.85 3.85 3.85 3.85 1.0K
15:50 3.86 3.86 3.85 3.85 109.0K
15:55 3.86 3.89 3.86 3.86 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available