Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.90 3.90 3.90 3.90 50.0K
09:50 3.86 3.91 3.86 3.90 13.0K
10:20 3.91 3.91 3.91 3.91 11.0K
10:35 3.90 3.90 3.87 3.87 18.0K
10:45 3.89 3.89 3.89 3.89 2.0K
11:00 3.87 3.90 3.87 3.90 36.0K
11:10 3.91 3.91 3.91 3.91 2.0K
11:15 3.90 3.90 3.89 3.89 0.0K
11:20 3.90 3.90 3.90 3.90 0.0K
11:30 3.97 3.99 3.97 3.97 79.0K
11:55 3.92 3.95 3.92 3.95 26.0K
13:50 3.93 3.93 3.93 3.93 12.0K
14:05 3.92 3.92 3.90 3.90 50.0K
14:10 3.92 3.92 3.89 3.89 22.0K
14:15 3.88 3.91 3.88 3.88 27.0K
14:20 3.89 3.89 3.89 3.89 1.0K
14:25 3.91 3.91 3.88 3.88 19.0K
14:45 3.89 3.90 3.89 3.90 6.0K
14:50 3.91 3.91 3.89 3.91 24.0K
15:15 3.90 3.90 3.90 3.90 14.0K
15:25 3.88 3.88 3.88 3.88 30.0K
15:30 3.89 3.89 3.89 3.89 0.0K
15:40 3.90 3.90 3.90 3.90 8.0K
15:45 3.92 3.92 3.92 3.92 5.0K
15:50 3.95 3.95 3.95 3.95 9.0K
15:55 3.95 3.95 3.95 3.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available