4.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 09:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 10:10 | 3.83 | 3.84 | 3.83 | 3.84 | 52.0K |
| 10:15 | 3.83 | 3.83 | 3.80 | 3.80 | 224.0K |
| 10:25 | 3.78 | 3.78 | 3.76 | 3.77 | 119.0K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 13.0K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 12.0K |
| 11:15 | 3.85 | 3.85 | 3.85 | 3.85 | 24.0K |
| 11:20 | 3.84 | 3.84 | 3.81 | 3.81 | 8.0K |
| 11:40 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 7.0K |
| 13:15 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 13:45 | 3.81 | 3.81 | 3.81 | 3.81 | 5.0K |
| 13:55 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 14:05 | 3.82 | 3.82 | 3.80 | 3.80 | 12.0K |
| 14:10 | 3.81 | 3.81 | 3.81 | 3.81 | 36.0K |
| 14:45 | 3.78 | 3.80 | 3.78 | 3.80 | 101.0K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 15.0K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 17.0K |
| 15:45 | 3.79 | 3.79 | 3.78 | 3.78 | 106.0K |
| 15:55 | 3.80 | 3.80 | 3.78 | 3.80 | 93.0K |