4.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.77 | 3.75 | 3.77 | 84.0K |
| 09:40 | 3.79 | 3.79 | 3.79 | 3.79 | 20.0K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.80 | 38.0K |
| 10:15 | 3.81 | 3.81 | 3.80 | 3.80 | 0.0K |
| 10:20 | 3.82 | 3.84 | 3.82 | 3.84 | 20.0K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 10.0K |
| 10:40 | 3.81 | 3.84 | 3.81 | 3.84 | 9.0K |
| 11:15 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 11:20 | 3.85 | 3.86 | 3.85 | 3.86 | 51.0K |
| 11:25 | 3.87 | 3.87 | 3.87 | 3.87 | 63.0K |
| 11:35 | 3.86 | 3.86 | 3.86 | 3.86 | 45.0K |
| 11:45 | 3.85 | 3.85 | 3.85 | 3.85 | 5.0K |
| 13:00 | 3.86 | 3.86 | 3.85 | 3.85 | 13.0K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 24.0K |
| 14:40 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 14:45 | 3.82 | 3.82 | 3.82 | 3.82 | 64.0K |
| 15:05 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 15:15 | 3.83 | 3.83 | 3.83 | 3.83 | 23.0K |
| 15:35 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 8.0K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 57.0K |
| 15:55 | 3.82 | 3.82 | 3.79 | 3.79 | 27.0K |