Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.80 3.80 3.80 0.0K
09:45 3.82 3.82 3.82 3.82 10.0K
10:35 3.83 3.83 3.83 3.83 14.0K
11:05 3.81 3.81 3.81 3.81 64.0K
11:15 3.82 3.83 3.82 3.83 18.0K
11:35 3.82 3.86 3.82 3.86 141.0K
11:40 3.85 3.86 3.85 3.86 20.0K
11:45 3.87 3.87 3.87 3.87 27.0K
11:50 3.88 3.88 3.87 3.87 8.0K
11:55 3.86 3.86 3.86 3.86 5.0K
13:10 3.87 3.87 3.87 3.87 14.0K
13:15 3.88 3.88 3.88 3.88 4.0K
13:20 3.87 3.87 3.87 3.87 31.0K
13:30 3.86 3.86 3.86 3.86 18.0K
13:55 3.85 3.85 3.85 3.85 46.0K
14:00 3.86 3.87 3.86 3.87 95.0K
14:05 3.86 3.87 3.84 3.86 107.0K
14:10 3.85 3.85 3.85 3.85 10.0K
14:20 3.86 3.87 3.86 3.87 6.0K
14:40 3.85 3.85 3.84 3.84 60.0K
14:55 3.85 3.86 3.85 3.86 3.0K
15:00 3.83 3.83 3.83 3.83 20.0K
15:10 3.84 3.84 3.84 3.84 1.0K
15:20 3.83 3.83 3.83 3.83 4.0K
15:30 3.82 3.82 3.82 3.82 1.0K
15:35 3.83 3.84 3.82 3.82 35.0K
15:45 3.83 3.84 3.83 3.83 10.0K
15:50 3.82 3.82 3.82 3.82 21.2K
15:55 3.83 3.85 3.82 3.82 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available