4.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 09:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:50 | 3.78 | 3.78 | 3.78 | 3.78 | 6.0K |
| 10:05 | 3.77 | 3.79 | 3.77 | 3.79 | 12.0K |
| 10:15 | 3.81 | 3.82 | 3.81 | 3.82 | 7.0K |
| 10:25 | 3.79 | 3.79 | 3.78 | 3.79 | 63.0K |
| 10:35 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 10:55 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 11:00 | 3.77 | 3.77 | 3.77 | 3.77 | 17.0K |
| 11:15 | 3.76 | 3.76 | 3.76 | 3.76 | 12.0K |
| 11:30 | 3.77 | 3.80 | 3.77 | 3.80 | 37.0K |
| 11:50 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.79 | 53.0K |
| 13:05 | 3.77 | 3.77 | 3.76 | 3.76 | 30.0K |
| 13:10 | 3.77 | 3.77 | 3.77 | 3.77 | 3.0K |
| 13:30 | 3.78 | 3.79 | 3.78 | 3.78 | 46.0K |
| 13:35 | 3.77 | 3.77 | 3.77 | 3.77 | 18.0K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 7.0K |
| 13:50 | 3.78 | 3.78 | 3.78 | 3.78 | 11.0K |
| 13:55 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 14:00 | 3.77 | 3.77 | 3.77 | 3.77 | 17.0K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 14.0K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 14:30 | 3.76 | 3.76 | 3.76 | 3.76 | 78.0K |
| 14:45 | 3.75 | 3.75 | 3.74 | 3.74 | 86.0K |
| 14:55 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 15:00 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 15:05 | 3.77 | 3.77 | 3.77 | 3.77 | 3.0K |
| 15:10 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 15:25 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 39.0K |
| 15:50 | 3.77 | 3.77 | 3.77 | 3.77 | 46.0K |
| 15:55 | 3.78 | 3.78 | 3.75 | 3.75 | 32.0K |