4.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 3.75 | 3.80 | 3.75 | 3.80 | 51.0K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 11:15 | 3.77 | 3.79 | 3.77 | 3.79 | 20.0K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 11:35 | 3.83 | 3.83 | 3.83 | 3.83 | 40.0K |
| 11:40 | 3.81 | 3.81 | 3.81 | 3.81 | 13.0K |
| 11:45 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 13:00 | 3.80 | 3.81 | 3.80 | 3.81 | 33.0K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 13:20 | 3.81 | 3.81 | 3.81 | 3.81 | 11.0K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.81 | 11.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:55 | 3.79 | 3.79 | 3.79 | 3.79 | 54.0K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 20.0K |
| 14:20 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 19.0K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 14:55 | 3.79 | 3.79 | 3.79 | 3.79 | 10.0K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 25.0K |
| 15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 12.0K |