Xin Point

1571
🏛️ hong-kong →
3.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.81 3.81 3.81 3.81 0.0K
09:40 3.81 3.81 3.81 3.81 11.0K
10:25 3.80 3.80 3.80 3.80 22.0K
10:30 3.80 3.80 3.80 3.80 0.0K
10:40 3.81 3.81 3.81 3.81 0.0K
10:55 3.80 3.80 3.80 3.80 42.0K
11:15 3.82 3.82 3.80 3.80 4.0K
11:25 3.85 3.85 3.85 3.85 5.0K
11:30 3.84 3.84 3.83 3.83 7.0K
11:45 3.82 3.82 3.82 3.82 6.0K
11:50 3.84 3.84 3.84 3.84 17.0K
11:55 3.82 3.82 3.82 3.82 16.0K
13:10 3.81 3.81 3.81 3.81 1.0K
13:15 3.81 3.81 3.81 3.81 14.0K
13:30 3.82 3.82 3.81 3.81 8.0K
13:45 3.82 3.83 3.82 3.83 163.0K
13:55 3.82 3.82 3.82 3.82 6.0K
14:10 3.81 3.81 3.80 3.80 37.0K
14:40 3.81 3.81 3.81 3.81 17.0K
14:45 3.82 3.82 3.81 3.81 6.0K
14:50 3.82 3.82 3.82 3.82 16.0K
14:55 3.83 3.83 3.82 3.82 44.0K
15:15 3.83 3.83 3.83 3.83 1.0K
15:20 3.82 3.83 3.82 3.82 23.0K
15:25 3.83 3.83 3.82 3.82 7.0K
15:40 3.81 3.81 3.81 3.81 3.0K
15:50 3.82 3.82 3.81 3.82 4.0K
15:55 3.81 3.82 3.81 3.82 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available