Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.88 3.87 3.88 26.0K
09:35 3.89 3.89 3.89 3.89 32.0K
09:45 3.90 3.90 3.90 3.90 20.0K
09:50 3.91 3.91 3.90 3.90 54.0K
10:00 3.86 3.86 3.86 3.86 20.0K
10:05 3.86 3.87 3.86 3.86 0.0K
10:10 3.87 3.89 3.87 3.89 3.0K
10:15 3.90 3.90 3.90 3.90 42.0K
10:30 3.89 3.90 3.89 3.89 41.0K
10:55 3.90 3.90 3.90 3.90 40.0K
11:10 3.89 3.89 3.89 3.89 20.0K
11:35 3.91 3.91 3.91 3.91 20.0K
11:40 3.89 3.89 3.89 3.89 20.0K
11:45 3.92 3.92 3.92 3.92 10.0K
11:55 3.91 3.91 3.91 3.91 0.0K
13:00 3.89 3.90 3.89 3.90 5.0K
13:05 3.89 3.89 3.89 3.89 13.0K
13:30 3.90 3.90 3.89 3.89 260.0K
13:45 3.88 3.88 3.87 3.87 79.0K
14:25 3.88 3.89 3.88 3.89 15.0K
14:40 3.88 3.88 3.88 3.88 6.0K
14:45 3.89 3.89 3.88 3.88 12.0K
14:55 3.89 3.89 3.89 3.89 86.0K
15:45 3.90 3.90 3.89 3.89 29.0K
15:55 3.89 3.90 3.88 3.90 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available