Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.88 3.88 1.0K
09:50 3.86 3.86 3.86 3.86 10.0K
10:00 3.87 3.89 3.87 3.89 10.0K
10:10 3.86 3.87 3.86 3.87 20.0K
10:35 3.89 3.89 3.87 3.87 24.0K
10:40 3.88 3.89 3.88 3.89 6.0K
10:45 3.90 3.90 3.90 3.90 22.0K
10:55 3.91 3.91 3.91 3.91 2.0K
11:10 3.90 3.90 3.90 3.90 14.0K
11:20 3.89 3.89 3.89 3.89 21.0K
11:25 3.90 3.90 3.90 3.90 56.0K
13:05 3.92 3.92 3.92 3.92 1.0K
13:10 3.90 3.90 3.90 3.90 1.0K
13:15 3.89 3.89 3.89 3.89 40.0K
13:35 3.88 3.88 3.87 3.87 28.0K
14:10 3.88 3.88 3.88 3.88 20.0K
14:25 3.87 3.87 3.87 3.87 20.0K
14:35 3.88 3.88 3.88 3.88 34.0K
15:20 3.89 3.89 3.89 3.89 1.0K
15:25 3.87 3.87 3.87 3.87 10.0K
15:30 3.88 3.88 3.88 3.88 0.3K
15:45 3.89 3.89 3.89 3.89 56.0K
15:55 3.89 3.89 3.89 3.89 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available