4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 09:35 | 3.89 | 3.89 | 3.89 | 3.89 | 3.0K |
| 09:40 | 3.87 | 3.87 | 3.87 | 3.87 | 19.0K |
| 09:45 | 3.86 | 3.86 | 3.83 | 3.83 | 30.0K |
| 10:00 | 3.82 | 3.85 | 3.82 | 3.85 | 35.0K |
| 10:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 19.0K |
| 10:50 | 3.83 | 3.83 | 3.83 | 3.83 | 6.0K |
| 11:20 | 3.82 | 3.82 | 3.80 | 3.80 | 140.0K |
| 11:25 | 3.78 | 3.78 | 3.78 | 3.78 | 21.0K |
| 11:30 | 3.77 | 3.82 | 3.77 | 3.81 | 50.0K |
| 11:35 | 3.77 | 3.80 | 3.77 | 3.80 | 29.3K |
| 11:45 | 3.77 | 3.77 | 3.77 | 3.77 | 10.0K |
| 11:55 | 3.79 | 3.80 | 3.79 | 3.79 | 15.0K |
| 13:10 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 13:15 | 3.77 | 3.77 | 3.77 | 3.77 | 16.0K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:35 | 3.77 | 3.78 | 3.77 | 3.78 | 17.0K |
| 13:40 | 3.77 | 3.78 | 3.77 | 3.78 | 20.0K |
| 13:55 | 3.77 | 3.77 | 3.77 | 3.77 | 3.0K |
| 14:10 | 3.77 | 3.77 | 3.77 | 3.77 | 26.0K |
| 14:15 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 14:25 | 3.77 | 3.77 | 3.77 | 3.77 | 40.0K |
| 14:30 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |
| 14:40 | 3.79 | 3.79 | 3.79 | 3.79 | 22.0K |
| 15:00 | 3.80 | 3.82 | 3.80 | 3.82 | 60.0K |
| 15:05 | 3.79 | 3.79 | 3.79 | 3.79 | 10.0K |
| 15:10 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 15:45 | 3.81 | 3.81 | 3.81 | 3.81 | 38.0K |
| 15:55 | 3.80 | 3.82 | 3.80 | 3.82 | 7.0K |