4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.77 | 3.77 | 3.74 | 3.74 | 68.0K |
| 09:45 | 3.73 | 3.74 | 3.73 | 3.74 | 10.0K |
| 09:50 | 3.75 | 3.76 | 3.75 | 3.76 | 20.0K |
| 09:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 10:00 | 3.76 | 3.76 | 3.76 | 3.76 | 65.0K |
| 10:05 | 3.76 | 3.76 | 3.76 | 3.76 | 62.0K |
| 10:20 | 3.74 | 3.74 | 3.74 | 3.74 | 24.0K |
| 10:25 | 3.75 | 3.78 | 3.75 | 3.78 | 30.0K |
| 10:35 | 3.76 | 3.76 | 3.75 | 3.75 | 27.0K |
| 10:40 | 3.74 | 3.74 | 3.74 | 3.74 | 18.0K |
| 10:55 | 3.75 | 3.75 | 3.74 | 3.74 | 62.0K |
| 11:25 | 3.72 | 3.75 | 3.72 | 3.75 | 23.0K |
| 11:40 | 3.74 | 3.74 | 3.73 | 3.73 | 5.0K |
| 11:45 | 3.74 | 3.74 | 3.74 | 3.74 | 10.0K |
| 13:00 | 3.73 | 3.73 | 3.73 | 3.73 | 14.0K |
| 13:15 | 3.74 | 3.74 | 3.74 | 3.74 | 36.0K |
| 13:35 | 3.75 | 3.75 | 3.75 | 3.75 | 17.0K |
| 13:40 | 3.73 | 3.75 | 3.73 | 3.75 | 86.0K |
| 14:10 | 3.73 | 3.73 | 3.73 | 3.73 | 10.0K |
| 14:25 | 3.74 | 3.74 | 3.74 | 3.74 | 32.0K |
| 15:15 | 3.75 | 3.75 | 3.75 | 3.75 | 39.3K |
| 15:30 | 3.76 | 3.76 | 3.76 | 3.76 | 150.0K |
| 15:35 | 3.76 | 3.77 | 3.76 | 3.76 | 37.0K |
| 15:40 | 3.77 | 3.77 | 3.75 | 3.75 | 30.0K |
| 15:45 | 3.76 | 3.76 | 3.75 | 3.75 | 20.0K |
| 15:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 15:55 | 3.75 | 3.79 | 3.75 | 3.79 | 1.0K |