4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 18.0K |
| 09:40 | 3.79 | 3.79 | 3.79 | 3.79 | 14.0K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 10:00 | 3.81 | 3.81 | 3.81 | 3.81 | 24.0K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 10:10 | 3.79 | 3.79 | 3.79 | 3.79 | 12.0K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 10:55 | 3.79 | 3.79 | 3.79 | 3.79 | 20.0K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 14.0K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 25.0K |
| 13:05 | 3.82 | 3.82 | 3.80 | 3.80 | 18.0K |
| 13:15 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 13:25 | 3.83 | 3.83 | 3.83 | 3.83 | 66.0K |
| 13:30 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 13:35 | 3.83 | 3.84 | 3.83 | 3.84 | 32.5K |
| 14:00 | 3.85 | 3.85 | 3.85 | 3.85 | 3.0K |
| 14:05 | 3.86 | 3.89 | 3.86 | 3.89 | 67.0K |
| 14:10 | 3.90 | 3.90 | 3.88 | 3.89 | 61.0K |
| 14:20 | 3.90 | 3.93 | 3.90 | 3.92 | 34.0K |
| 14:25 | 3.88 | 3.89 | 3.88 | 3.88 | 20.5K |
| 14:35 | 3.89 | 3.89 | 3.89 | 3.89 | 4.0K |
| 14:45 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 14:55 | 3.88 | 3.88 | 3.88 | 3.88 | 27.0K |
| 15:05 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 15:10 | 3.90 | 3.90 | 3.89 | 3.89 | 0.0K |
| 15:15 | 3.88 | 3.88 | 3.86 | 3.86 | 34.0K |
| 15:25 | 3.85 | 3.87 | 3.85 | 3.87 | 15.0K |
| 15:30 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 15:35 | 3.87 | 3.87 | 3.87 | 3.87 | 38.0K |
| 15:40 | 3.86 | 3.86 | 3.86 | 3.86 | 34.0K |
| 15:45 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 15:50 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 15:55 | 3.87 | 3.90 | 3.87 | 3.90 | 45.0K |