Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.80 3.80 3.80 3.80 13.0K
10:00 3.79 3.79 3.79 3.79 28.0K
10:05 3.78 3.80 3.78 3.80 78.0K
10:25 3.81 3.83 3.81 3.83 0.0K
10:30 3.82 3.85 3.82 3.85 10.0K
10:45 3.82 3.83 3.82 3.83 23.0K
11:00 3.83 3.83 3.83 3.83 20.0K
11:30 3.86 3.86 3.86 3.86 4.0K
11:45 3.89 3.89 3.89 3.89 11.0K
13:05 3.86 3.86 3.86 3.86 10.0K
13:20 3.87 3.87 3.87 3.87 1.0K
13:30 3.88 3.88 3.88 3.88 3.0K
13:40 3.89 3.89 3.89 3.89 3.0K
13:45 3.90 3.90 3.90 3.90 2.0K
14:25 3.89 3.89 3.89 3.89 0.0K
14:40 3.88 3.88 3.88 3.88 2.0K
14:45 3.86 3.89 3.86 3.89 30.0K
14:50 3.88 3.88 3.88 3.88 10.0K
15:00 3.88 3.88 3.88 3.88 30.0K
15:40 3.90 3.90 3.90 3.90 4.0K
15:50 3.89 3.89 3.89 3.89 4.0K
15:55 3.90 3.90 3.90 3.90 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available