4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.97 | 3.94 | 3.97 | 98.0K |
| 09:40 | 3.98 | 4.02 | 3.98 | 4.02 | 85.0K |
| 09:45 | 4.03 | 4.06 | 3.98 | 4.06 | 208.0K |
| 09:50 | 4.05 | 4.07 | 4.01 | 4.01 | 71.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 23.0K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 10:25 | 4.01 | 4.01 | 4.00 | 4.00 | 25.0K |
| 10:30 | 4.01 | 4.01 | 4.00 | 4.00 | 77.0K |
| 10:40 | 4.02 | 4.04 | 4.02 | 4.04 | 41.0K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 27.0K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.00 | 8.0K |
| 11:20 | 4.05 | 4.06 | 4.05 | 4.06 | 33.0K |
| 11:25 | 4.04 | 4.08 | 4.04 | 4.05 | 94.0K |
| 11:45 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 11:50 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 11:55 | 4.07 | 4.07 | 4.06 | 4.06 | 21.0K |
| 12:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 13:00 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 13:10 | 4.09 | 4.09 | 4.09 | 4.09 | 30.0K |
| 13:15 | 4.10 | 4.11 | 4.10 | 4.11 | 31.0K |
| 13:20 | 4.12 | 4.12 | 4.07 | 4.12 | 52.0K |
| 13:25 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 13:35 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 13:45 | 4.09 | 4.12 | 4.09 | 4.12 | 50.0K |
| 14:00 | 4.09 | 4.09 | 4.09 | 4.09 | 20.0K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 14:10 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 14:15 | 4.09 | 4.09 | 4.09 | 4.09 | 37.0K |
| 15:10 | 4.10 | 4.10 | 4.04 | 4.04 | 16.0K |
| 15:25 | 4.07 | 4.07 | 4.04 | 4.04 | 43.0K |
| 15:50 | 4.05 | 4.05 | 4.05 | 4.05 | 10.0K |
| 15:55 | 4.03 | 4.03 | 4.02 | 4.02 | 2.0K |