Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.03 4.03 4.03 4.03 67.0K
10:05 4.04 4.05 4.04 4.04 10.0K
10:35 4.03 4.03 4.03 4.03 21.0K
10:50 4.04 4.05 4.04 4.05 2.0K
11:00 4.05 4.06 4.05 4.06 26.0K
11:25 4.04 4.04 4.04 4.04 21.0K
11:30 4.05 4.06 4.05 4.06 28.0K
11:45 4.04 4.04 4.04 4.04 20.0K
11:50 4.03 4.03 4.03 4.03 3.0K
13:25 4.04 4.04 4.04 4.04 3.0K
13:45 4.05 4.05 4.05 4.05 6.0K
14:40 4.03 4.03 4.03 4.03 1.0K
15:20 4.05 4.05 4.05 4.05 1.0K
15:30 4.06 4.06 4.06 4.06 6.0K
15:55 4.06 4.06 4.06 4.06 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available