4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 4.07 | 4.07 | 4.07 | 4.07 | 13.0K |
| 09:55 | 4.04 | 4.04 | 4.04 | 4.04 | 34.0K |
| 10:00 | 4.03 | 4.03 | 4.03 | 4.03 | 11.0K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 36.0K |
| 10:45 | 4.01 | 4.02 | 4.01 | 4.02 | 33.0K |
| 10:50 | 4.01 | 4.01 | 4.01 | 4.01 | 40.0K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 13:00 | 4.03 | 4.03 | 4.01 | 4.01 | 45.0K |
| 13:20 | 4.02 | 4.04 | 4.02 | 4.04 | 1.0K |
| 13:30 | 4.02 | 4.02 | 4.02 | 4.02 | 20.0K |
| 14:20 | 4.04 | 4.05 | 4.04 | 4.05 | 11.0K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 4.0K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 37.0K |
| 15:25 | 4.04 | 4.04 | 4.04 | 4.04 | 4.0K |
| 15:30 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 15:55 | 4.01 | 4.01 | 4.01 | 4.01 | 6.0K |