4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:35 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 10:15 | 4.01 | 4.02 | 4.01 | 4.02 | 3.0K |
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 19.0K |
| 11:20 | 4.04 | 4.09 | 4.04 | 4.08 | 55.0K |
| 11:40 | 4.07 | 4.07 | 4.07 | 4.07 | 26.0K |
| 11:45 | 4.08 | 4.08 | 4.05 | 4.05 | 12.0K |
| 11:55 | 4.05 | 4.08 | 4.05 | 4.08 | 23.0K |
| 13:00 | 4.07 | 4.07 | 4.07 | 4.07 | 6.0K |
| 13:15 | 4.03 | 4.03 | 4.03 | 4.03 | 22.0K |
| 14:25 | 4.04 | 4.05 | 4.04 | 4.05 | 8.0K |
| 15:05 | 4.04 | 4.04 | 4.04 | 4.04 | 8.0K |
| 15:15 | 4.05 | 4.05 | 4.05 | 4.05 | 57.0K |
| 15:25 | 4.04 | 4.06 | 4.04 | 4.06 | 13.0K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 22.0K |
| 15:45 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 15:50 | 4.02 | 4.05 | 4.02 | 4.05 | 37.0K |
| 15:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |