4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 3.97 | 3.97 | 34.0K |
| 09:35 | 3.95 | 4.01 | 3.95 | 4.01 | 91.0K |
| 09:40 | 4.00 | 4.00 | 3.98 | 3.98 | 15.0K |
| 09:45 | 3.97 | 4.01 | 3.95 | 4.01 | 7.0K |
| 09:50 | 4.00 | 4.00 | 3.96 | 3.96 | 10.0K |
| 09:55 | 3.97 | 4.01 | 3.95 | 3.95 | 51.0K |
| 10:00 | 3.98 | 3.99 | 3.95 | 3.95 | 45.0K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 34.0K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 22.0K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 10:50 | 3.98 | 3.98 | 3.96 | 3.96 | 30.0K |
| 10:55 | 3.95 | 3.95 | 3.95 | 3.95 | 14.0K |
| 11:00 | 3.94 | 3.94 | 3.94 | 3.94 | 48.0K |
| 11:35 | 3.92 | 3.94 | 3.92 | 3.94 | 31.0K |
| 11:50 | 3.92 | 3.92 | 3.92 | 3.92 | 45.0K |
| 13:05 | 3.93 | 3.94 | 3.92 | 3.92 | 23.0K |
| 13:30 | 3.88 | 3.88 | 3.87 | 3.88 | 62.0K |
| 13:35 | 3.87 | 3.89 | 3.87 | 3.89 | 95.0K |
| 13:40 | 3.89 | 3.89 | 3.89 | 3.89 | 37.0K |
| 13:45 | 3.91 | 3.91 | 3.88 | 3.88 | 132.0K |
| 14:10 | 3.89 | 3.90 | 3.88 | 3.88 | 57.0K |
| 14:40 | 3.87 | 3.87 | 3.87 | 3.87 | 28.0K |
| 14:45 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 14:50 | 3.87 | 3.88 | 3.87 | 3.88 | 3.0K |
| 14:55 | 3.89 | 3.89 | 3.89 | 3.89 | 63.0K |
| 15:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 15:35 | 3.92 | 3.92 | 3.92 | 3.92 | 18.0K |
| 15:40 | 3.91 | 3.91 | 3.89 | 3.89 | 103.0K |
| 15:45 | 3.90 | 3.90 | 3.90 | 3.90 | 24.0K |
| 15:55 | 3.91 | 3.95 | 3.90 | 3.90 | 34.0K |