4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.75 | 3.75 | 3.75 | 3.75 | 24.0K |
| 09:45 | 3.76 | 3.76 | 3.76 | 3.76 | 7.0K |
| 09:50 | 3.77 | 3.77 | 3.76 | 3.76 | 45.0K |
| 10:00 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 10:05 | 3.76 | 3.76 | 3.76 | 3.76 | 34.0K |
| 10:10 | 3.75 | 3.75 | 3.75 | 3.75 | 37.0K |
| 10:25 | 3.76 | 3.76 | 3.76 | 3.76 | 61.0K |
| 10:30 | 3.75 | 3.76 | 3.75 | 3.76 | 26.0K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 9.0K |
| 10:55 | 3.74 | 3.74 | 3.74 | 3.74 | 130.0K |
| 11:00 | 3.73 | 3.74 | 3.71 | 3.71 | 165.0K |
| 11:05 | 3.72 | 3.75 | 3.72 | 3.74 | 10.0K |
| 11:25 | 3.75 | 3.75 | 3.75 | 3.75 | 12.0K |
| 11:35 | 3.74 | 3.74 | 3.74 | 3.74 | 159.0K |
| 11:50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:55 | 3.74 | 3.76 | 3.74 | 3.76 | 15.0K |
| 13:05 | 3.78 | 3.78 | 3.78 | 3.78 | 25.0K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 14:00 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 14:20 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 14:30 | 3.81 | 3.81 | 3.81 | 3.81 | 5.0K |
| 15:10 | 3.82 | 3.82 | 3.82 | 3.82 | 30.0K |
| 15:45 | 3.78 | 3.78 | 3.76 | 3.77 | 147.0K |
| 15:55 | 3.79 | 3.81 | 3.78 | 3.81 | 4.0K |