4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.73 | 3.69 | 3.73 | 136.0K |
| 09:35 | 3.69 | 3.70 | 3.69 | 3.69 | 3.0K |
| 09:40 | 3.70 | 3.70 | 3.64 | 3.66 | 229.0K |
| 09:45 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 09:50 | 3.66 | 3.66 | 3.66 | 3.66 | 64.0K |
| 09:55 | 3.64 | 3.70 | 3.62 | 3.67 | 227.0K |
| 10:10 | 3.66 | 3.67 | 3.66 | 3.67 | 20.7K |
| 10:20 | 3.68 | 3.69 | 3.68 | 3.69 | 17.0K |
| 10:25 | 3.71 | 3.71 | 3.71 | 3.71 | 18.0K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 26.0K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.69 | 0.0K |
| 11:00 | 3.68 | 3.68 | 3.67 | 3.67 | 1.0K |
| 11:10 | 3.68 | 3.68 | 3.67 | 3.67 | 6.0K |
| 11:20 | 3.66 | 3.66 | 3.64 | 3.64 | 21.0K |
| 11:25 | 3.63 | 3.64 | 3.62 | 3.63 | 161.0K |
| 11:40 | 3.60 | 3.60 | 3.60 | 3.60 | 18.0K |
| 11:45 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 11:50 | 3.63 | 3.66 | 3.63 | 3.66 | 22.0K |
| 11:55 | 3.65 | 3.65 | 3.62 | 3.62 | 6.0K |
| 13:05 | 3.61 | 3.63 | 3.61 | 3.63 | 9.0K |
| 13:30 | 3.62 | 3.62 | 3.62 | 3.62 | 11.0K |
| 13:40 | 3.63 | 3.63 | 3.63 | 3.63 | 4.0K |
| 13:55 | 3.62 | 3.62 | 3.62 | 3.62 | 54.0K |
| 14:05 | 3.63 | 3.63 | 3.63 | 3.63 | 3.0K |
| 14:20 | 3.62 | 3.62 | 3.62 | 3.62 | 7.0K |
| 14:25 | 3.63 | 3.63 | 3.63 | 3.63 | 5.0K |
| 14:30 | 3.62 | 3.62 | 3.61 | 3.62 | 36.0K |
| 14:55 | 3.61 | 3.61 | 3.61 | 3.61 | 6.0K |
| 15:05 | 3.62 | 3.62 | 3.62 | 3.62 | 15.0K |
| 15:10 | 3.61 | 3.61 | 3.61 | 3.61 | 17.0K |
| 15:35 | 3.62 | 3.62 | 3.61 | 3.61 | 16.0K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 18.0K |
| 15:45 | 3.61 | 3.62 | 3.61 | 3.62 | 5.0K |
| 15:50 | 3.61 | 3.61 | 3.61 | 3.61 | 26.0K |
| 15:55 | 3.61 | 3.61 | 3.61 | 3.61 | 18.0K |