4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.14 | 3.16 | 225.0K |
| 09:35 | 3.17 | 3.21 | 3.15 | 3.17 | 122.0K |
| 09:40 | 3.16 | 3.17 | 3.15 | 3.16 | 153.0K |
| 09:45 | 3.15 | 3.19 | 3.14 | 3.14 | 298.0K |
| 09:50 | 3.15 | 3.17 | 3.15 | 3.17 | 52.0K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 25.0K |
| 10:00 | 3.18 | 3.20 | 3.17 | 3.20 | 59.0K |
| 10:05 | 3.21 | 3.24 | 3.18 | 3.18 | 49.0K |
| 10:10 | 3.19 | 3.19 | 3.17 | 3.17 | 25.0K |
| 10:20 | 3.21 | 3.28 | 3.21 | 3.28 | 106.0K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 60.0K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 15.0K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.20 | 60.0K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.17 | 49.0K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 19.0K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.17 | 33.0K |
| 11:30 | 3.15 | 3.16 | 3.12 | 3.16 | 217.0K |
| 11:35 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 11:40 | 3.17 | 3.17 | 3.17 | 3.17 | 46.0K |
| 13:00 | 3.16 | 3.17 | 3.16 | 3.17 | 33.0K |
| 13:05 | 3.16 | 3.17 | 3.13 | 3.13 | 85.0K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 18.0K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 8.0K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 13:55 | 3.13 | 3.16 | 3.12 | 3.16 | 45.0K |
| 14:00 | 3.17 | 3.17 | 3.15 | 3.15 | 26.0K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.15 | 24.0K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 20.0K |
| 14:20 | 3.17 | 3.24 | 3.15 | 3.15 | 80.0K |
| 14:25 | 3.16 | 3.16 | 3.11 | 3.12 | 31.0K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.14 | 11.0K |
| 14:35 | 3.15 | 3.17 | 3.15 | 3.17 | 5.0K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 36.0K |
| 14:50 | 3.19 | 3.20 | 3.19 | 3.20 | 14.0K |
| 14:55 | 3.21 | 3.23 | 3.20 | 3.20 | 13.0K |
| 15:00 | 3.19 | 3.22 | 3.19 | 3.22 | 20.0K |
| 15:10 | 3.23 | 3.24 | 3.23 | 3.24 | 15.0K |
| 15:15 | 3.23 | 3.23 | 3.22 | 3.22 | 11.0K |
| 15:20 | 3.23 | 3.23 | 3.22 | 3.22 | 14.0K |
| 15:25 | 3.23 | 3.23 | 3.23 | 3.23 | 12.0K |
| 15:35 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 15:40 | 3.20 | 3.20 | 3.19 | 3.19 | 53.0K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 15:50 | 3.21 | 3.29 | 3.21 | 3.27 | 122.0K |
| 15:55 | 3.32 | 3.32 | 3.24 | 3.24 | 29.0K |