4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 15.0K |
| 09:40 | 3.24 | 3.25 | 3.24 | 3.24 | 17.0K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 35.0K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 16.0K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 10:15 | 3.27 | 3.30 | 3.27 | 3.27 | 74.0K |
| 10:20 | 3.26 | 3.27 | 3.25 | 3.25 | 12.0K |
| 10:25 | 3.26 | 3.27 | 3.25 | 3.25 | 34.0K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 10:35 | 3.27 | 3.27 | 3.23 | 3.23 | 10.0K |
| 10:40 | 3.23 | 3.23 | 3.22 | 3.22 | 23.0K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:25 | 3.27 | 3.27 | 3.21 | 3.21 | 184.0K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 50.0K |
| 11:45 | 3.25 | 3.25 | 3.25 | 3.25 | 13.0K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 7.0K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.22 | 9.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 77.0K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 8.0K |
| 13:15 | 3.20 | 3.20 | 3.17 | 3.17 | 5.0K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 13.0K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 31.0K |
| 14:05 | 3.20 | 3.24 | 3.20 | 3.24 | 46.0K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.20 | 6.0K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 22.0K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 30.0K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 15:00 | 3.17 | 3.20 | 3.17 | 3.20 | 121.0K |
| 15:05 | 3.21 | 3.21 | 3.21 | 3.21 | 126.0K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 15:25 | 3.19 | 3.21 | 3.19 | 3.21 | 61.0K |
| 15:30 | 3.20 | 3.20 | 3.18 | 3.18 | 45.0K |
| 15:40 | 3.19 | 3.19 | 3.18 | 3.18 | 3.0K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 25.0K |
| 15:55 | 3.19 | 3.23 | 3.19 | 3.19 | 104.0K |