4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 11.0K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 47.0K |
| 10:30 | 3.24 | 3.24 | 3.22 | 3.22 | 22.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 9.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.22 | 12.0K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 12.0K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 28.0K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 5.0K |
| 14:00 | 3.24 | 3.24 | 3.22 | 3.22 | 2.0K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 1.0K |
| 14:45 | 3.22 | 3.24 | 3.22 | 3.24 | 2.0K |
| 15:05 | 3.22 | 3.24 | 3.22 | 3.24 | 4.0K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 14.0K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 14.0K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |