4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.27 | 3.25 | 3.25 | 25.0K |
| 09:40 | 3.30 | 3.30 | 3.25 | 3.26 | 107.0K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 10:20 | 3.28 | 3.28 | 3.25 | 3.25 | 56.0K |
| 10:50 | 3.24 | 3.24 | 3.22 | 3.22 | 36.0K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.21 | 28.0K |
| 11:00 | 3.22 | 3.24 | 3.21 | 3.21 | 38.0K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 13:00 | 3.21 | 3.25 | 3.21 | 3.22 | 44.0K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.21 | 83.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 108.0K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:20 | 3.19 | 3.19 | 3.17 | 3.17 | 19.0K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 2.0K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 15.0K |
| 15:40 | 3.19 | 3.19 | 3.18 | 3.18 | 19.0K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 6.0K |
| 15:55 | 3.18 | 3.19 | 3.16 | 3.17 | 24.0K |