4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 3.07 | 2.96 | 3.07 | 43.0K |
| 09:35 | 3.05 | 3.08 | 3.05 | 3.07 | 40.0K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.05 | 17.0K |
| 09:45 | 3.07 | 3.08 | 3.05 | 3.05 | 112.0K |
| 09:50 | 3.06 | 3.10 | 3.06 | 3.07 | 98.0K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 31.0K |
| 10:00 | 3.08 | 3.08 | 3.05 | 3.05 | 7.0K |
| 10:05 | 3.08 | 3.12 | 3.08 | 3.11 | 92.0K |
| 10:10 | 3.12 | 3.12 | 3.08 | 3.10 | 32.0K |
| 10:15 | 3.08 | 3.12 | 3.08 | 3.09 | 60.0K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 10:30 | 3.12 | 3.12 | 3.10 | 3.10 | 15.0K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 36.0K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.08 | 0.0K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 32.0K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 51.0K |
| 13:00 | 3.08 | 3.08 | 3.02 | 3.05 | 185.0K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.05 | 2.0K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.07 | 4.0K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.09 | 13.0K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.07 | 37.0K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 2.0K |
| 14:00 | 3.08 | 3.08 | 3.06 | 3.06 | 12.0K |
| 14:15 | 3.07 | 3.08 | 3.06 | 3.06 | 3.0K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 11.0K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:05 | 3.09 | 3.09 | 3.08 | 3.08 | 24.0K |
| 15:15 | 3.09 | 3.09 | 3.09 | 3.09 | 26.0K |
| 15:20 | 3.10 | 3.10 | 3.09 | 3.09 | 24.0K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 38.0K |
| 15:35 | 3.11 | 3.11 | 3.10 | 3.10 | 82.0K |
| 15:55 | 3.12 | 3.12 | 3.10 | 3.11 | 9.0K |