4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.09 | 3.09 | 63.0K |
| 09:35 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 24.0K |
| 09:45 | 3.13 | 3.13 | 3.11 | 3.11 | 50.0K |
| 09:50 | 3.12 | 3.13 | 3.11 | 3.11 | 15.0K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.09 | 26.0K |
| 10:00 | 3.12 | 3.12 | 3.10 | 3.12 | 10.0K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.09 | 14.0K |
| 10:10 | 3.12 | 3.12 | 3.09 | 3.09 | 72.0K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.08 | 10.0K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:45 | 3.08 | 3.10 | 3.08 | 3.10 | 2.0K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.06 | 104.0K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 15.0K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.03 | 25.0K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 18.0K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 11.0K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:35 | 3.06 | 3.08 | 3.06 | 3.08 | 6.0K |
| 11:40 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:45 | 3.08 | 3.09 | 3.08 | 3.09 | 4.0K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 11:55 | 3.04 | 3.05 | 3.04 | 3.05 | 50.0K |
| 12:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.04 | 16.0K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.06 | 4.0K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.04 | 49.0K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 13:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.06 | 2.0K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 32.0K |
| 13:55 | 3.06 | 3.08 | 3.05 | 3.06 | 24.0K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 34.0K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 15.0K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 10.0K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 9.0K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.07 | 18.0K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 15:15 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 15:30 | 3.06 | 3.06 | 3.04 | 3.04 | 31.0K |
| 15:35 | 3.04 | 3.05 | 3.04 | 3.05 | 0.0K |
| 15:40 | 3.04 | 3.04 | 3.02 | 3.02 | 56.0K |
| 15:45 | 3.03 | 3.03 | 3.02 | 3.03 | 11.0K |
| 15:50 | 3.05 | 3.05 | 3.03 | 3.04 | 38.0K |
| 15:55 | 3.06 | 3.06 | 3.02 | 3.02 | 7.0K |