4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.03 | 3.07 | 3.02 | 3.07 | 11.0K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.05 | 42.0K |
| 10:15 | 3.09 | 3.10 | 3.06 | 3.06 | 61.0K |
| 10:35 | 3.07 | 3.10 | 3.07 | 3.10 | 58.0K |
| 10:40 | 3.08 | 3.08 | 3.06 | 3.07 | 30.0K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 70.0K |
| 10:50 | 3.07 | 3.07 | 3.05 | 3.06 | 65.0K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.04 | 4.0K |
| 11:00 | 3.05 | 3.10 | 3.04 | 3.10 | 45.0K |
| 11:05 | 3.06 | 3.06 | 3.04 | 3.04 | 3.0K |
| 11:10 | 3.05 | 3.08 | 3.05 | 3.08 | 82.0K |
| 11:20 | 3.11 | 3.11 | 3.09 | 3.09 | 6.0K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 15.0K |
| 11:40 | 3.09 | 3.09 | 3.09 | 3.09 | 13.0K |
| 11:45 | 3.11 | 3.11 | 3.09 | 3.09 | 5.5K |
| 11:50 | 3.10 | 3.13 | 3.10 | 3.13 | 5.0K |
| 11:55 | 3.12 | 3.12 | 3.11 | 3.11 | 4.0K |
| 13:00 | 3.14 | 3.14 | 3.11 | 3.11 | 8.0K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.13 | 2.0K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.13 | 70.0K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 9.0K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.11 | 4.0K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.12 | 3.0K |
| 13:45 | 3.13 | 3.13 | 3.11 | 3.11 | 26.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 15.0K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 4.0K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 14:25 | 3.10 | 3.11 | 3.09 | 3.11 | 8.0K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 44.0K |
| 15:20 | 3.08 | 3.08 | 3.06 | 3.06 | 8.0K |
| 15:25 | 3.09 | 3.10 | 3.08 | 3.08 | 13.0K |
| 15:30 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 15:45 | 3.05 | 3.06 | 3.04 | 3.05 | 157.0K |
| 15:50 | 3.04 | 3.05 | 3.04 | 3.04 | 11.0K |
| 15:55 | 3.05 | 3.05 | 3.02 | 3.02 | 110.0K |