4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.11 | 3.11 | 56.0K |
| 09:35 | 3.12 | 3.12 | 3.11 | 3.11 | 4.0K |
| 09:40 | 3.12 | 3.12 | 3.11 | 3.11 | 30.0K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 13.0K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 56.0K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 3.0K |
| 10:10 | 3.18 | 3.19 | 3.16 | 3.19 | 118.0K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 21.0K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 87.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:35 | 3.16 | 3.19 | 3.16 | 3.19 | 15.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 11.0K |
| 10:55 | 3.19 | 3.22 | 3.19 | 3.22 | 91.0K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 9.0K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.24 | 11.0K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.22 | 11.0K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.20 | 10.0K |
| 11:25 | 3.17 | 3.19 | 3.17 | 3.19 | 103.0K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 9.0K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 11:50 | 3.17 | 3.17 | 3.16 | 3.16 | 5.0K |
| 11:55 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 14.0K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.20 | 3.0K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 9.0K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.21 | 7.0K |
| 13:30 | 3.20 | 3.20 | 3.18 | 3.18 | 9.0K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.19 | 5.0K |
| 13:40 | 3.20 | 3.22 | 3.20 | 3.22 | 35.0K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 98.0K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 4.0K |
| 14:15 | 3.21 | 3.24 | 3.21 | 3.23 | 46.0K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.21 | 5.0K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.21 | 3.0K |
| 14:45 | 3.23 | 3.23 | 3.21 | 3.21 | 19.2K |
| 15:10 | 3.19 | 3.20 | 3.19 | 3.20 | 119.0K |
| 15:20 | 3.19 | 3.20 | 3.19 | 3.20 | 5.0K |
| 15:25 | 3.19 | 3.20 | 3.19 | 3.20 | 4.0K |
| 15:30 | 3.21 | 3.24 | 3.21 | 3.24 | 53.0K |
| 15:40 | 3.23 | 3.23 | 3.21 | 3.22 | 11.0K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 9.0K |
| 15:50 | 3.22 | 3.23 | 3.21 | 3.23 | 12.0K |
| 15:55 | 3.21 | 3.24 | 3.21 | 3.23 | 6.0K |