4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.32 | 3.31 | 3.32 | 6.0K |
| 09:35 | 3.31 | 3.31 | 3.28 | 3.28 | 25.0K |
| 09:40 | 3.29 | 3.29 | 3.25 | 3.26 | 23.0K |
| 09:45 | 3.26 | 3.27 | 3.26 | 3.27 | 15.0K |
| 09:50 | 3.26 | 3.27 | 3.23 | 3.23 | 35.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 10:15 | 3.23 | 3.23 | 3.21 | 3.21 | 52.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 20.0K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:55 | 3.23 | 3.23 | 3.23 | 3.23 | 48.0K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 134.0K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 13.0K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.24 | 41.0K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.23 | 0.0K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.23 | 21.0K |
| 14:20 | 3.24 | 3.26 | 3.24 | 3.26 | 146.0K |
| 14:35 | 3.27 | 3.27 | 3.27 | 3.27 | 7.0K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 40.0K |
| 14:55 | 3.30 | 3.31 | 3.30 | 3.31 | 66.0K |
| 15:05 | 3.30 | 3.31 | 3.30 | 3.31 | 39.5K |
| 15:20 | 3.32 | 3.32 | 3.32 | 3.32 | 34.0K |
| 15:30 | 3.31 | 3.31 | 3.30 | 3.30 | 12.0K |
| 15:55 | 3.29 | 3.30 | 3.29 | 3.30 | 4.0K |