Xin Point

1571
🏛️ hong-kong →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.52 3.54 3.52 3.53 93.0K
09:35 3.54 3.54 3.53 3.53 11.0K
09:40 3.54 3.54 3.52 3.52 16.0K
09:45 3.54 3.54 3.54 3.54 31.0K
09:50 3.51 3.55 3.51 3.55 18.0K
09:55 3.58 3.58 3.57 3.57 21.0K
10:00 3.54 3.54 3.53 3.54 85.0K
10:05 3.53 3.56 3.53 3.56 92.0K
10:10 3.57 3.57 3.57 3.57 35.0K
10:15 3.58 3.58 3.58 3.58 1.0K
10:20 3.57 3.58 3.57 3.57 97.0K
10:40 3.55 3.55 3.55 3.55 7.0K
10:50 3.54 3.54 3.54 3.54 2.0K
10:55 3.56 3.56 3.56 3.56 5.0K
11:00 3.55 3.55 3.55 3.55 0.0K
11:05 3.53 3.53 3.53 3.53 93.0K
11:25 3.54 3.54 3.54 3.54 50.0K
13:20 3.53 3.53 3.53 3.53 322.0K
14:20 3.54 3.54 3.54 3.54 5.0K
14:25 3.53 3.53 3.53 3.53 2.0K
14:30 3.54 3.54 3.54 3.54 1.0K
14:40 3.53 3.53 3.53 3.53 28.0K
15:00 3.54 3.55 3.54 3.55 121.0K
15:05 3.56 3.59 3.56 3.59 125.0K
15:10 3.58 3.60 3.58 3.60 71.0K
15:15 3.59 3.59 3.58 3.58 66.0K
15:20 3.59 3.59 3.59 3.59 21.0K
15:25 3.60 3.61 3.60 3.61 18.0K
15:30 3.62 3.62 3.62 3.62 31.0K
15:35 3.59 3.59 3.59 3.59 8.0K
15:40 3.60 3.61 3.60 3.61 35.0K
15:45 3.60 3.61 3.60 3.61 42.0K
15:50 3.60 3.60 3.60 3.60 21.0K
15:55 3.62 3.64 3.62 3.63 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available