4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.64 | 3.61 | 3.62 | 57.0K |
| 09:35 | 3.59 | 3.59 | 3.58 | 3.59 | 17.0K |
| 09:40 | 3.60 | 3.60 | 3.60 | 3.60 | 20.0K |
| 09:50 | 3.63 | 3.63 | 3.60 | 3.60 | 24.0K |
| 09:55 | 3.59 | 3.59 | 3.57 | 3.57 | 46.0K |
| 10:00 | 3.56 | 3.56 | 3.53 | 3.56 | 139.0K |
| 10:05 | 3.57 | 3.58 | 3.57 | 3.58 | 3.0K |
| 10:10 | 3.57 | 3.57 | 3.54 | 3.54 | 140.0K |
| 10:15 | 3.60 | 3.60 | 3.59 | 3.59 | 10.0K |
| 10:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 10:25 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 10:35 | 3.54 | 3.54 | 3.54 | 3.54 | 6.0K |
| 10:40 | 3.55 | 3.55 | 3.55 | 3.55 | 6.0K |
| 10:55 | 3.54 | 3.54 | 3.54 | 3.54 | 3.0K |
| 11:05 | 3.55 | 3.55 | 3.53 | 3.53 | 41.0K |
| 11:10 | 3.52 | 3.52 | 3.52 | 3.52 | 32.0K |
| 11:25 | 3.51 | 3.51 | 3.50 | 3.50 | 58.0K |
| 11:35 | 3.49 | 3.49 | 3.49 | 3.49 | 6.0K |
| 13:00 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 13:05 | 3.52 | 3.53 | 3.52 | 3.53 | 22.0K |
| 13:30 | 3.52 | 3.52 | 3.52 | 3.52 | 10.0K |
| 13:45 | 3.51 | 3.51 | 3.51 | 3.51 | 2.0K |
| 13:50 | 3.52 | 3.52 | 3.52 | 3.52 | 13.0K |
| 14:10 | 3.53 | 3.53 | 3.53 | 3.53 | 4.0K |
| 14:25 | 3.52 | 3.52 | 3.52 | 3.52 | 6.0K |
| 14:40 | 3.51 | 3.51 | 3.51 | 3.51 | 14.0K |
| 14:55 | 3.52 | 3.54 | 3.52 | 3.53 | 8.0K |
| 15:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 15:10 | 3.51 | 3.51 | 3.51 | 3.51 | 39.0K |
| 15:25 | 3.52 | 3.52 | 3.52 | 3.52 | 15.0K |
| 15:55 | 3.53 | 3.56 | 3.52 | 3.56 | 6.0K |