Xin Point

1571
🏛️ hong-kong →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.57 3.57 3.56 3.56 49.0K
10:00 3.58 3.59 3.58 3.59 2.0K
10:05 3.58 3.58 3.54 3.54 20.0K
10:10 3.55 3.57 3.55 3.57 7.0K
10:50 3.55 3.55 3.55 3.55 39.0K
11:00 3.54 3.54 3.54 3.54 11.0K
11:05 3.55 3.55 3.55 3.55 14.0K
11:15 3.56 3.56 3.56 3.56 13.0K
11:35 3.55 3.55 3.55 3.55 6.0K
13:00 3.56 3.56 3.56 3.56 9.0K
13:05 3.57 3.57 3.57 3.57 6.0K
13:45 3.55 3.57 3.54 3.57 41.0K
14:05 3.56 3.56 3.56 3.56 48.0K
14:55 3.55 3.55 3.55 3.55 36.0K
15:30 3.56 3.56 3.56 3.56 7.0K
15:45 3.55 3.55 3.55 3.55 10.0K
15:50 3.56 3.56 3.56 3.56 16.0K
15:55 3.56 3.56 3.56 3.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available