Xin Point

1571
🏛️ hong-kong →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 3.55 3.55 3.55 3.55 6.0K
10:40 3.53 3.53 3.53 3.53 4.0K
10:55 3.57 3.57 3.57 3.57 20.0K
11:30 3.52 3.53 3.52 3.53 22.0K
11:45 3.54 3.54 3.54 3.54 5.0K
13:05 3.56 3.56 3.56 3.56 12.0K
13:30 3.53 3.53 3.53 3.53 17.0K
13:35 3.54 3.54 3.54 3.54 23.0K
13:55 3.53 3.53 3.53 3.53 71.0K
15:25 3.55 3.56 3.55 3.56 74.0K
15:40 3.57 3.58 3.57 3.58 9.0K
15:45 3.59 3.59 3.59 3.59 67.0K
15:55 3.58 3.60 3.57 3.60 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available