4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.61 | 3.57 | 3.61 | 40.0K |
| 09:35 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 09:40 | 3.64 | 3.64 | 3.64 | 3.64 | 10.0K |
| 09:45 | 3.63 | 3.66 | 3.62 | 3.66 | 8.0K |
| 10:10 | 3.65 | 3.66 | 3.65 | 3.66 | 21.0K |
| 10:15 | 3.67 | 3.67 | 3.67 | 3.67 | 79.0K |
| 10:20 | 3.66 | 3.70 | 3.65 | 3.69 | 158.0K |
| 10:25 | 3.73 | 3.73 | 3.70 | 3.71 | 44.0K |
| 10:30 | 3.72 | 3.73 | 3.72 | 3.73 | 42.0K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 50.0K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.70 | 2.0K |
| 11:10 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 11:25 | 3.67 | 3.68 | 3.67 | 3.68 | 34.0K |
| 11:35 | 3.66 | 3.66 | 3.66 | 3.66 | 3.0K |
| 11:55 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 13:00 | 3.66 | 3.66 | 3.66 | 3.66 | 7.0K |
| 13:25 | 3.72 | 3.72 | 3.72 | 3.72 | 97.0K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.70 | 55.0K |
| 14:05 | 3.69 | 3.71 | 3.69 | 3.71 | 2.0K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 5.0K |
| 14:15 | 3.69 | 3.69 | 3.69 | 3.69 | 80.0K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 61.0K |
| 15:10 | 3.70 | 3.70 | 3.70 | 3.70 | 12.0K |
| 15:35 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 51.0K |
| 15:55 | 3.71 | 3.72 | 3.71 | 3.71 | 25.0K |