4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 09:40 | 3.71 | 3.72 | 3.71 | 3.72 | 0.0K |
| 09:45 | 3.74 | 3.74 | 3.74 | 3.74 | 29.0K |
| 10:00 | 3.75 | 3.75 | 3.75 | 3.75 | 34.0K |
| 10:10 | 3.78 | 3.82 | 3.78 | 3.82 | 73.0K |
| 10:15 | 3.83 | 3.83 | 3.83 | 3.83 | 20.0K |
| 10:20 | 3.81 | 3.81 | 3.81 | 3.81 | 141.0K |
| 10:45 | 3.83 | 3.83 | 3.83 | 3.83 | 54.0K |
| 10:50 | 3.85 | 3.85 | 3.85 | 3.85 | 238.0K |
| 11:00 | 3.81 | 3.83 | 3.81 | 3.83 | 94.0K |
| 11:20 | 3.84 | 3.84 | 3.84 | 3.84 | 6.0K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 37.0K |
| 11:35 | 3.83 | 3.83 | 3.83 | 3.83 | 45.0K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 85.0K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 448.0K |
| 14:30 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 14:35 | 3.76 | 3.77 | 3.73 | 3.73 | 91.0K |
| 15:25 | 3.74 | 3.75 | 3.74 | 3.75 | 49.0K |
| 15:30 | 3.74 | 3.74 | 3.74 | 3.74 | 22.0K |
| 15:35 | 3.75 | 3.75 | 3.75 | 3.75 | 34.0K |
| 15:55 | 3.73 | 3.76 | 3.73 | 3.76 | 3.0K |