4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.73 | 3.73 | 3.71 | 3.71 | 83.0K |
| 09:45 | 3.72 | 3.72 | 3.72 | 3.72 | 24.0K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 10:20 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 10:25 | 3.68 | 3.68 | 3.68 | 3.68 | 23.0K |
| 10:55 | 3.66 | 3.67 | 3.66 | 3.67 | 1.0K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 11:15 | 3.65 | 3.68 | 3.65 | 3.68 | 58.0K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 17.0K |
| 11:35 | 3.70 | 3.71 | 3.70 | 3.70 | 6.0K |
| 11:45 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:00 | 3.72 | 3.74 | 3.71 | 3.74 | 106.0K |
| 13:05 | 3.71 | 3.71 | 3.71 | 3.71 | 20.0K |
| 13:15 | 3.74 | 3.74 | 3.74 | 3.74 | 8.0K |
| 13:25 | 3.72 | 3.72 | 3.72 | 3.72 | 30.0K |
| 13:35 | 3.71 | 3.71 | 3.70 | 3.71 | 67.0K |
| 13:50 | 3.70 | 3.70 | 3.70 | 3.70 | 5.0K |
| 14:00 | 3.71 | 3.71 | 3.71 | 3.71 | 22.0K |
| 14:15 | 3.72 | 3.72 | 3.72 | 3.72 | 13.0K |
| 14:35 | 3.73 | 3.73 | 3.73 | 3.73 | 15.0K |
| 15:10 | 3.72 | 3.72 | 3.72 | 3.72 | 3.0K |
| 15:40 | 3.73 | 3.73 | 3.72 | 3.72 | 58.0K |
| 15:55 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |