4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.70 | 3.70 | 7.0K |
| 09:35 | 3.71 | 3.71 | 3.71 | 3.71 | 5.0K |
| 09:45 | 3.72 | 3.72 | 3.72 | 3.72 | 7.0K |
| 09:50 | 3.71 | 3.71 | 3.71 | 3.71 | 10.0K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 29.0K |
| 10:05 | 3.70 | 3.73 | 3.70 | 3.73 | 5.0K |
| 10:20 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 10:25 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 10:30 | 3.70 | 3.70 | 3.68 | 3.68 | 32.0K |
| 10:35 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 10:40 | 3.72 | 3.72 | 3.72 | 3.72 | 5.0K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 10:50 | 3.68 | 3.68 | 3.68 | 3.68 | 3.0K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.68 | 3.0K |
| 11:10 | 3.66 | 3.66 | 3.66 | 3.66 | 5.0K |
| 11:15 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 11:45 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 11:50 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 13:00 | 3.68 | 3.68 | 3.66 | 3.66 | 6.0K |
| 13:05 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 13:10 | 3.68 | 3.69 | 3.68 | 3.69 | 8.0K |
| 13:30 | 3.68 | 3.68 | 3.66 | 3.66 | 7.0K |
| 13:35 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 13:40 | 3.68 | 3.68 | 3.65 | 3.65 | 83.0K |
| 13:45 | 3.67 | 3.67 | 3.67 | 3.67 | 19.0K |
| 13:55 | 3.68 | 3.68 | 3.68 | 3.68 | 13.0K |
| 14:20 | 3.67 | 3.67 | 3.67 | 3.67 | 3.0K |
| 14:30 | 3.66 | 3.66 | 3.66 | 3.66 | 18.0K |
| 14:45 | 3.63 | 3.64 | 3.63 | 3.64 | 36.0K |
| 14:50 | 3.66 | 3.66 | 3.66 | 3.66 | 7.0K |
| 15:10 | 3.65 | 3.66 | 3.65 | 3.66 | 7.0K |
| 15:40 | 3.65 | 3.65 | 3.65 | 3.65 | 4.0K |
| 15:50 | 3.67 | 3.67 | 3.64 | 3.64 | 5.0K |
| 15:55 | 3.67 | 3.67 | 3.61 | 3.61 | 11.0K |