4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.84 | 3.80 | 3.84 | 142.0K |
| 09:35 | 3.85 | 3.89 | 3.84 | 3.88 | 199.0K |
| 09:40 | 3.89 | 3.89 | 3.85 | 3.85 | 41.0K |
| 09:45 | 3.84 | 3.85 | 3.84 | 3.85 | 13.0K |
| 09:50 | 3.87 | 3.87 | 3.87 | 3.87 | 3.0K |
| 09:55 | 3.84 | 3.84 | 3.83 | 3.83 | 15.0K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.80 | 78.0K |
| 10:20 | 3.81 | 3.81 | 3.80 | 3.81 | 6.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 10:35 | 3.77 | 3.77 | 3.77 | 3.77 | 16.0K |
| 10:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 10:55 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 11:00 | 3.78 | 3.78 | 3.76 | 3.77 | 65.0K |
| 11:20 | 3.78 | 3.79 | 3.77 | 3.79 | 6.0K |
| 11:25 | 3.78 | 3.78 | 3.76 | 3.76 | 12.0K |
| 11:35 | 3.75 | 3.75 | 3.75 | 3.75 | 39.0K |
| 13:15 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 13:20 | 3.72 | 3.73 | 3.72 | 3.73 | 0.0K |
| 13:25 | 3.71 | 3.71 | 3.71 | 3.71 | 61.0K |
| 13:30 | 3.74 | 3.78 | 3.74 | 3.78 | 62.0K |
| 13:35 | 3.77 | 3.77 | 3.72 | 3.72 | 1.0K |
| 13:50 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 14:00 | 3.76 | 3.77 | 3.76 | 3.77 | 13.0K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 14:10 | 3.78 | 3.78 | 3.78 | 3.78 | 22.0K |
| 14:15 | 3.77 | 3.77 | 3.73 | 3.73 | 1.0K |
| 14:30 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.72 | 2.0K |
| 14:45 | 3.71 | 3.71 | 3.71 | 3.71 | 51.0K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 15:00 | 3.71 | 3.72 | 3.71 | 3.72 | 10.0K |
| 15:45 | 3.71 | 3.73 | 3.71 | 3.73 | 71.0K |
| 15:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |