4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.73 | 3.73 | 30.0K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 15.0K |
| 10:10 | 3.73 | 3.73 | 3.73 | 3.73 | 40.0K |
| 11:25 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 8.0K |
| 11:40 | 3.71 | 3.71 | 3.71 | 3.71 | 42.0K |
| 13:05 | 3.74 | 3.74 | 3.74 | 3.74 | 8.0K |
| 13:10 | 3.75 | 3.79 | 3.75 | 3.79 | 32.0K |
| 13:15 | 3.77 | 3.77 | 3.77 | 3.77 | 16.0K |
| 13:35 | 3.76 | 3.76 | 3.76 | 3.76 | 22.0K |
| 13:40 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 13:45 | 3.74 | 3.74 | 3.74 | 3.74 | 6.0K |
| 13:50 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 14:00 | 3.74 | 3.75 | 3.74 | 3.75 | 5.0K |
| 14:25 | 3.74 | 3.74 | 3.74 | 3.74 | 6.0K |
| 14:30 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 14:40 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 14:50 | 3.78 | 3.78 | 3.78 | 3.78 | 14.0K |
| 14:55 | 3.77 | 3.77 | 3.76 | 3.76 | 9.0K |
| 15:05 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 15:15 | 3.76 | 3.76 | 3.74 | 3.74 | 15.0K |
| 15:20 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 15:25 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 15:30 | 3.75 | 3.75 | 3.75 | 3.75 | 5.0K |
| 15:35 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 15:55 | 3.76 | 3.76 | 3.75 | 3.75 | 1.0K |