Xin Point

1571
🏛️ hong-kong →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.73 3.73 3.73 3.73 35.0K
10:20 3.72 3.72 3.72 3.72 10.0K
10:35 3.71 3.71 3.71 3.71 3.0K
10:45 3.70 3.70 3.70 3.70 17.0K
10:50 3.67 3.67 3.67 3.67 2.0K
11:15 3.68 3.68 3.68 3.68 6.0K
11:20 3.67 3.67 3.67 3.67 7.0K
11:25 3.66 3.66 3.66 3.66 10.0K
11:35 3.67 3.67 3.67 3.67 2.0K
11:45 3.70 3.70 3.70 3.70 35.0K
13:35 3.68 3.68 3.68 3.68 11.0K
13:55 3.67 3.67 3.67 3.67 77.0K
14:35 3.66 3.66 3.66 3.66 2.0K
14:55 3.68 3.70 3.68 3.70 13.0K
15:00 3.66 3.66 3.66 3.66 5.0K
15:20 3.67 3.67 3.67 3.67 4.0K
15:55 3.67 3.67 3.66 3.67 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available