4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.66 | 3.66 | 3.65 | 3.65 | 39.0K |
| 10:15 | 3.64 | 3.64 | 3.63 | 3.63 | 10.0K |
| 10:20 | 3.62 | 3.64 | 3.62 | 3.64 | 51.0K |
| 10:50 | 3.65 | 3.65 | 3.65 | 3.65 | 16.0K |
| 13:00 | 3.62 | 3.62 | 3.62 | 3.62 | 46.0K |
| 13:20 | 3.63 | 3.63 | 3.62 | 3.62 | 23.0K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.61 | 66.0K |
| 13:30 | 3.61 | 3.61 | 3.56 | 3.57 | 106.0K |
| 13:40 | 3.55 | 3.56 | 3.53 | 3.54 | 102.0K |
| 13:45 | 3.58 | 3.58 | 3.58 | 3.58 | 94.0K |
| 14:00 | 3.59 | 3.60 | 3.58 | 3.60 | 3.0K |
| 14:15 | 3.59 | 3.59 | 3.59 | 3.59 | 4.0K |
| 14:35 | 3.61 | 3.61 | 3.61 | 3.61 | 5.0K |
| 14:40 | 3.62 | 3.62 | 3.62 | 3.62 | 22.0K |
| 15:10 | 3.59 | 3.59 | 3.59 | 3.59 | 6.0K |
| 15:55 | 3.60 | 3.60 | 3.59 | 3.59 | 1.0K |