4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.58 | 3.58 | 2.0K |
| 09:35 | 3.59 | 3.59 | 3.59 | 3.59 | 11.0K |
| 09:55 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 10:05 | 3.63 | 3.63 | 3.63 | 3.63 | 10.0K |
| 10:10 | 3.64 | 3.64 | 3.64 | 3.64 | 4.0K |
| 10:25 | 3.66 | 3.66 | 3.66 | 3.66 | 30.0K |
| 10:30 | 3.67 | 3.67 | 3.67 | 3.67 | 7.0K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 10:45 | 3.67 | 3.68 | 3.66 | 3.66 | 44.0K |
| 11:00 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 11:10 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 11:15 | 3.65 | 3.65 | 3.65 | 3.65 | 12.0K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 10.0K |
| 11:40 | 3.65 | 3.65 | 3.65 | 3.65 | 8.0K |
| 13:00 | 3.66 | 3.66 | 3.66 | 3.66 | 5.0K |
| 13:20 | 3.67 | 3.67 | 3.66 | 3.67 | 9.0K |
| 13:35 | 3.68 | 3.68 | 3.68 | 3.68 | 23.0K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.70 | 56.0K |
| 13:45 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:50 | 3.70 | 3.70 | 3.68 | 3.68 | 18.0K |
| 13:55 | 3.67 | 3.67 | 3.67 | 3.67 | 37.0K |
| 14:10 | 3.66 | 3.66 | 3.66 | 3.66 | 3.0K |
| 14:15 | 3.68 | 3.68 | 3.68 | 3.68 | 11.0K |
| 14:20 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.68 | 23.0K |
| 14:40 | 3.67 | 3.68 | 3.67 | 3.68 | 17.0K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 15:05 | 3.69 | 3.70 | 3.69 | 3.70 | 15.0K |
| 15:10 | 3.69 | 3.70 | 3.69 | 3.70 | 21.0K |
| 15:25 | 3.72 | 3.72 | 3.72 | 3.72 | 13.0K |
| 15:35 | 3.71 | 3.71 | 3.71 | 3.71 | 7.0K |
| 15:40 | 3.69 | 3.71 | 3.69 | 3.71 | 7.0K |
| 15:45 | 3.70 | 3.70 | 3.70 | 3.70 | 12.0K |
| 15:55 | 3.71 | 3.72 | 3.70 | 3.70 | 3.0K |