4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.56 | 3.55 | 3.56 | 0.0K |
| 09:45 | 3.56 | 3.57 | 3.56 | 3.57 | 0.0K |
| 09:50 | 3.58 | 3.58 | 3.58 | 3.58 | 9.0K |
| 09:55 | 3.57 | 3.57 | 3.57 | 3.57 | 20.0K |
| 10:00 | 3.58 | 3.59 | 3.58 | 3.59 | 3.0K |
| 10:05 | 3.61 | 3.62 | 3.61 | 3.62 | 33.0K |
| 10:10 | 3.63 | 3.64 | 3.62 | 3.62 | 5.0K |
| 10:15 | 3.63 | 3.66 | 3.63 | 3.64 | 34.0K |
| 10:20 | 3.65 | 3.67 | 3.65 | 3.67 | 15.0K |
| 10:30 | 3.66 | 3.66 | 3.66 | 3.66 | 5.0K |
| 10:40 | 3.67 | 3.67 | 3.67 | 3.67 | 6.0K |
| 10:45 | 3.66 | 3.67 | 3.66 | 3.67 | 8.0K |
| 11:00 | 3.68 | 3.68 | 3.67 | 3.67 | 5.0K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 11:10 | 3.67 | 3.68 | 3.67 | 3.68 | 14.0K |
| 11:15 | 3.67 | 3.67 | 3.67 | 3.67 | 5.0K |
| 11:20 | 3.66 | 3.66 | 3.65 | 3.65 | 3.0K |
| 11:25 | 3.66 | 3.69 | 3.66 | 3.69 | 35.0K |
| 11:30 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 11:40 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 11:50 | 3.67 | 3.67 | 3.64 | 3.64 | 9.0K |
| 13:10 | 3.64 | 3.64 | 3.64 | 3.64 | 18.0K |
| 13:15 | 3.63 | 3.63 | 3.63 | 3.63 | 14.0K |
| 13:45 | 3.62 | 3.62 | 3.60 | 3.60 | 17.0K |
| 14:20 | 3.62 | 3.62 | 3.62 | 3.62 | 9.0K |
| 14:30 | 3.60 | 3.60 | 3.60 | 3.60 | 13.0K |
| 14:45 | 3.61 | 3.61 | 3.60 | 3.60 | 19.0K |
| 14:55 | 3.61 | 3.63 | 3.61 | 3.62 | 79.0K |
| 15:00 | 3.67 | 3.67 | 3.67 | 3.67 | 12.0K |
| 15:10 | 3.66 | 3.66 | 3.63 | 3.63 | 2.0K |
| 15:45 | 3.62 | 3.62 | 3.61 | 3.61 | 18.0K |
| 15:55 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |