Xin Point

1571
🏛️ hong-kong →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.61 3.63 3.60 3.60 15.0K
10:00 3.58 3.58 3.58 3.58 3.0K
10:45 3.59 3.60 3.59 3.60 10.0K
11:10 3.59 3.61 3.59 3.61 48.0K
11:20 3.60 3.60 3.60 3.60 2.0K
11:35 3.59 3.59 3.59 3.59 4.0K
11:50 3.58 3.59 3.58 3.59 21.0K
13:15 3.58 3.58 3.58 3.58 5.0K
14:20 3.59 3.59 3.59 3.59 1.0K
14:35 3.58 3.58 3.58 3.58 1.0K
14:40 3.59 3.59 3.59 3.59 0.0K
14:45 3.58 3.58 3.58 3.58 1.0K
14:55 3.59 3.59 3.59 3.59 5.0K
15:20 3.60 3.60 3.60 3.60 15.0K
15:30 3.59 3.59 3.59 3.59 12.0K
15:50 3.60 3.60 3.59 3.59 24.0K
15:55 3.60 3.60 3.60 3.60 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available