Xin Point

1571
🏛️ hong-kong →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.61 3.61 3.61 3.61 9.0K
10:15 3.60 3.60 3.59 3.59 20.0K
10:20 3.58 3.60 3.58 3.60 16.0K
10:50 3.59 3.59 3.59 3.59 12.0K
11:35 3.58 3.58 3.58 3.58 17.0K
13:15 3.59 3.60 3.59 3.60 35.0K
13:25 3.59 3.59 3.59 3.59 13.0K
13:45 3.60 3.60 3.60 3.60 50.0K
13:50 3.58 3.58 3.58 3.58 48.0K
14:20 3.57 3.57 3.57 3.57 2.0K
14:25 3.59 3.59 3.59 3.59 2.0K
14:40 3.58 3.58 3.58 3.58 8.0K
14:55 3.59 3.59 3.59 3.59 2.0K
15:30 3.60 3.60 3.60 3.60 4.0K
15:40 3.59 3.59 3.59 3.59 2.0K
15:55 3.61 3.61 3.61 3.61 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available