Xin Point

1571
🏛️ hong-kong →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.65 3.65 3.64 3.64 30.0K
10:00 3.63 3.63 3.63 3.63 0.0K
10:05 3.62 3.62 3.61 3.61 18.0K
10:50 3.60 3.60 3.60 3.60 26.0K
11:00 3.59 3.59 3.59 3.59 18.0K
11:25 3.60 3.60 3.60 3.60 10.0K
13:00 3.61 3.61 3.61 3.61 9.0K
13:30 3.60 3.60 3.60 3.60 4.0K
14:15 3.59 3.59 3.59 3.59 3.0K
14:55 3.60 3.60 3.60 3.60 29.0K
15:05 3.61 3.61 3.61 3.61 10.0K
15:20 3.60 3.60 3.60 3.60 12.0K
15:25 3.61 3.61 3.61 3.61 1.0K
15:35 3.60 3.60 3.60 3.60 20.0K
15:55 3.59 3.60 3.59 3.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available