4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.61 | 3.61 | 3.60 | 3.60 | 10.0K |
| 09:45 | 3.58 | 3.61 | 3.58 | 3.61 | 13.0K |
| 10:20 | 3.62 | 3.62 | 3.62 | 3.62 | 6.0K |
| 10:50 | 3.63 | 3.63 | 3.63 | 3.63 | 17.0K |
| 11:30 | 3.62 | 3.62 | 3.61 | 3.61 | 13.0K |
| 11:35 | 3.65 | 3.65 | 3.63 | 3.63 | 28.0K |
| 11:55 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 13:15 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 13:20 | 3.62 | 3.62 | 3.62 | 3.62 | 20.0K |
| 13:30 | 3.60 | 3.60 | 3.60 | 3.60 | 16.0K |
| 13:40 | 3.61 | 3.61 | 3.61 | 3.61 | 8.0K |
| 14:05 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 14:35 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 14:45 | 3.61 | 3.61 | 3.61 | 3.61 | 7.0K |
| 14:50 | 3.64 | 3.65 | 3.64 | 3.65 | 34.0K |
| 14:55 | 3.66 | 3.66 | 3.64 | 3.64 | 14.0K |
| 15:05 | 3.65 | 3.65 | 3.65 | 3.65 | 2.0K |
| 15:10 | 3.66 | 3.66 | 3.66 | 3.66 | 90.0K |
| 15:30 | 3.67 | 3.67 | 3.66 | 3.66 | 18.0K |
| 15:50 | 3.67 | 3.67 | 3.67 | 3.67 | 20.0K |
| 15:55 | 3.68 | 3.68 | 3.67 | 3.68 | 16.0K |