4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 09:35 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 09:40 | 3.75 | 3.76 | 3.75 | 3.76 | 33.0K |
| 09:50 | 3.77 | 3.77 | 3.77 | 3.77 | 5.0K |
| 09:55 | 3.76 | 3.76 | 3.76 | 3.76 | 40.0K |
| 10:00 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 10:15 | 3.71 | 3.71 | 3.71 | 3.71 | 3.0K |
| 10:20 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 10:25 | 3.70 | 3.70 | 3.66 | 3.68 | 45.0K |
| 10:30 | 3.69 | 3.69 | 3.68 | 3.68 | 0.0K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.69 | 13.0K |
| 10:45 | 3.68 | 3.68 | 3.68 | 3.68 | 5.0K |
| 10:50 | 3.70 | 3.70 | 3.70 | 3.70 | 35.0K |
| 11:10 | 3.69 | 3.71 | 3.69 | 3.71 | 20.0K |
| 11:15 | 3.69 | 3.69 | 3.69 | 3.69 | 13.0K |
| 11:35 | 3.70 | 3.70 | 3.70 | 3.70 | 14.0K |
| 13:00 | 3.69 | 3.70 | 3.68 | 3.68 | 23.0K |
| 13:05 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 13:15 | 3.70 | 3.71 | 3.69 | 3.71 | 4.0K |
| 13:20 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 13:35 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 13:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 13:50 | 3.71 | 3.73 | 3.71 | 3.72 | 9.0K |
| 13:55 | 3.71 | 3.73 | 3.71 | 3.73 | 15.0K |
| 14:05 | 3.71 | 3.71 | 3.71 | 3.71 | 5.0K |
| 14:35 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 14:50 | 3.74 | 3.74 | 3.74 | 3.74 | 8.0K |
| 14:55 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 6.0K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 6.0K |
| 15:45 | 3.70 | 3.73 | 3.70 | 3.73 | 46.0K |
| 15:50 | 3.74 | 3.74 | 3.71 | 3.71 | 11.0K |
| 15:55 | 3.73 | 3.74 | 3.70 | 3.70 | 11.0K |